Motilal Oswal Midcap Fund 728x90

Historical Mutual Fund NAV of Bharat Bond ETF Apr 2025

Submit
NAV Date NAV (Rs)
24-12-2024 1263.6027
23-12-2024 1263.5095
20-12-2024 1262.9758
19-12-2024 1262.7698
18-12-2024 1262.538
17-12-2024 1262.3242
16-12-2024 1262.0784
13-12-2024 1261.2455
12-12-2024 1261.158
11-12-2024 1261.0795
10-12-2024 1260.9051
09-12-2024 1260.7282
06-12-2024 1259.9662
05-12-2024 1259.5804
04-12-2024 1259.3065
03-12-2024 1259.0562
02-12-2024 1258.8623
29-11-2024 1258.1124
28-11-2024 1257.8074
27-11-2024 1257.6267
26-11-2024 1257.379
25-11-2024 1257.1064
22-11-2024 1256.4015
21-11-2024 1256.1176
19-11-2024 1255.7168
18-11-2024 1255.4851
14-11-2024 1254.4898
13-11-2024 1254.1807
12-11-2024 1253.9057
11-11-2024 1253.7108
08-11-2024 1252.9641
07-11-2024 1252.7301
06-11-2024 1252.43
05-11-2024 1252.2015
04-11-2024 1251.9289
31-10-2024 1250.8653
30-10-2024 1250.5357
29-10-2024 1250.2828
28-10-2024 1250.0328
25-10-2024 1249.3365
24-10-2024 1249.0576
23-10-2024 1248.7532
22-10-2024 1248.5024
21-10-2024 1248.2449
18-10-2024 1247.5726
17-10-2024 1247.382
16-10-2024 1247.1221
15-10-2024 1246.8989
14-10-2024 1246.6009
11-10-2024 1245.9297
10-10-2024 1245.5067
09-10-2024 1245.2692
08-10-2024 1244.788
07-10-2024 1244.5832
04-10-2024 1243.9185
03-10-2024 1243.7084
01-10-2024 1243.1876
30-09-2024 1242.6994
27-09-2024 1241.3987
26-09-2024 1241.1559
25-09-2024 1240.8334
24-09-2024 1240.6692
23-09-2024 1240.4896
20-09-2024 1239.8999
19-09-2024 1239.659
17-09-2024 1239.1389
16-09-2024 1238.759
13-09-2024 1237.9891
12-09-2024 1237.6118
11-09-2024 1237.3491
10-09-2024 1237.109
09-09-2024 1236.9999
06-09-2024 1236.2268
05-09-2024 1235.9875
04-09-2024 1235.7231
03-09-2024 1235.5249
02-09-2024 1235.2882
30-08-2024 1234.475
29-08-2024 1234.384
28-08-2024 1234.1771
27-08-2024 1233.8855
26-08-2024 1233.5478
23-08-2024 1232.9763
22-08-2024 1232.842
21-08-2024 1232.6111
20-08-2024 1232.332
19-08-2024 1231.9961
16-08-2024 1231.0943
14-08-2024 1230.7503
13-08-2024 1230.5975
12-08-2024 1230.4386
09-08-2024 1229.6943
08-08-2024 1229.6153
07-08-2024 1229.3931
06-08-2024 1229.2062
05-08-2024 1228.9846
02-08-2024 1228.387
01-08-2024 1228.173
31-07-2024 1227.9266
30-07-2024 1227.8516
29-07-2024 1227.5506
26-07-2024 1226.895
25-07-2024 1226.6562
24-07-2024 1226.487
23-07-2024 1226.1617
22-07-2024 1225.9566
19-07-2024 1225.2293
18-07-2024 1224.9059
16-07-2024 1224.4178
15-07-2024 1224.1078
12-07-2024 1223.3351
11-07-2024 1223.0799
10-07-2024 1222.8196
09-07-2024 1222.5487
08-07-2024 1222.371
05-07-2024 1221.4659
04-07-2024 1221.3131
03-07-2024 1221.2522
02-07-2024 1220.8915
01-07-2024 1220.5225
30-06-2024 1220.0951
28-06-2024 1219.6114
27-06-2024 1219.015
26-06-2024 1218.7425
25-06-2024 1218.5522
24-06-2024 1218.451
21-06-2024 1217.7192
20-06-2024 1217.5043
19-06-2024 1217.2653
18-06-2024 1217.0112
14-06-2024 1215.9137
13-06-2024 1215.6275
12-06-2024 1215.3441
11-06-2024 1215.0831
10-06-2024 1214.7063
07-06-2024 1213.8993
06-06-2024 1213.5345
05-06-2024 1213.0458
04-06-2024 1212.9998
03-06-2024 1213.2024
31-05-2024 1212.4552
30-05-2024 1212.33
29-05-2024 1211.825
28-05-2024 1211.6134
27-05-2024 1211.5349
24-05-2024 1210.9462
22-05-2024 1210.436
21-05-2024 1210.3046
17-05-2024 1209.2163
16-05-2024 1208.916
15-05-2024 1208.6431
14-05-2024 1208.4014
13-05-2024 1208.1452
10-05-2024 1207.4365
09-05-2024 1207.2341
08-05-2024 1207.0543
07-05-2024 1206.8776
06-05-2024 1206.4188
03-05-2024 1205.4816
02-05-2024 1205.0585
30-04-2024 1204.466
29-04-2024 1204.4638
26-04-2024 1204.018
25-04-2024 1203.6949
24-04-2024 1203.7118
23-04-2024 1203.599
22-04-2024 1203.2771
19-04-2024 1202.653
18-04-2024 1202.5429
16-04-2024 1202.0447
15-04-2024 1201.7865
12-04-2024 1200.9467
10-04-2024 1200.6906
08-04-2024 1200.025
05-04-2024 1199.6861
04-04-2024 1199.2702
03-04-2024 1198.6442
02-04-2024 1198.309
31-03-2024 1197.2972
28-03-2024 1196.5783
27-03-2024 1195.3013
26-03-2024 1195.1202
22-03-2024 1194.0887
21-03-2024 1193.955
20-03-2024 1193.7936
19-03-2024 1193.7541
18-03-2024 1193.4518
15-03-2024 1192.5471
14-03-2024 1192.3164
13-03-2024 1192.3185
12-03-2024 1192.0688
11-03-2024 1191.6448
07-03-2024 1190.4889
06-03-2024 1190.2641
05-03-2024 1189.8479
04-03-2024 1189.7869
01-03-2024 1188.8832
29-02-2024 1188.7456
28-02-2024 1188.3339
27-02-2024 1188.0941
26-02-2024 1187.9106
23-02-2024 1187.0966
22-02-2024 1186.7364
21-02-2024 1186.3343
20-02-2024 1185.8754
16-02-2024 1184.9879
15-02-2024 1184.5741
14-02-2024 1184.2626
13-02-2024 1184.1772
12-02-2024 1183.893
09-02-2024 1183.664
08-02-2024 1183.4278
07-02-2024 1183.3819
06-02-2024 1183.1599
05-02-2024 1182.657
02-02-2024 1182.0209
01-02-2024 1181.6266
31-01-2024 1181.04
30-01-2024 1181.2046
29-01-2024 1180.939
25-01-2024 1179.9292
24-01-2024 1179.9828

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification